NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18450.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18450000 | 2024-04-26 11:12AM EDT | 2024-05-02 | 5.98 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 25.00% |
| NDXP240503C18450000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 12.50% |
| NDXP240506C18450000 | 2024-04-18 3:57PM EDT | 2024-05-06 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240507C18450000 | 2024-04-26 3:16PM EDT | 2024-05-07 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240508C18450000 | 2024-05-01 11:47AM EDT | 2024-05-08 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240510C18450000 | 2024-05-01 10:26AM EDT | 2024-05-10 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| NDXP240515C18450000 | 2024-04-29 9:47AM EDT | 2024-05-15 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240517C18450000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| NDXP240524C18450000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 34.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240531C18450000 | 2024-05-01 12:53PM EDT | 2024-05-31 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240607C18450000 | 2024-05-01 3:36PM EDT | 2024-06-07 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDX240621C18450000 | 2024-04-23 10:48AM EDT | 2024-06-21 | 175.99 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| NDXP240628C18450000 | 2024-04-22 3:07PM EDT | 2024-06-28 | 175.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240719C18450000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 306.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDX240816C18450000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 410.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18450000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 962.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240506P18450000 | 2024-04-22 3:23PM EDT | 2024-05-06 | 1,174.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240517P18450000 | 2024-04-09 3:31PM EDT | 2024-05-17 | 499.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240621P18450000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 889.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| NDXP240628P18450000 | 2024-04-19 12:33PM EDT | 2024-06-28 | 1,357.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.